# Anjani Portland Cement Ltd (APCL)

NSE equity · series EQ · Cement · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹94.76 |
| Change | 0.54 (+0.57%) |
| Open / High / Low | 94.22 / 97 / 94 |
| Volume | 2,221 |
| Delivery | 81.99% |
| VWAP | 94.23 |
| 52-week high / low | 144.91 / 93.99 |
| From 52-week high | -34.61% |
| Market cap | ₹421.2 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.54% | -5.42% | -10.64% | -9.56% | -28.53% | -50.22% | -75.81% | -28.14% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 94.22 | 97 | 94 | 94.76 | 2,221 | 81.99 |
| 2026-09-30 | 95.86 | 98.89 | 92 | 94.22 | 7,847 | 65.59 |
| 2026-09-29 | 95.1 | 97 | 93 | 94.92 | 4,184 | 82.1 |
| 2026-09-28 | 95.4 | 97.9 | 94.5 | 94.64 | 4,667 | 96.46 |
| 2026-09-25 | 94.25 | 97.25 | 94.25 | 95.52 | 3,558 | 79.2 |
| 2026-09-24 | 96.99 | 96.99 | 93.63 | 95.27 | 6,625 | 77.77 |
| 2026-09-23 | 98 | 99 | 94 | 95.93 | 2,451 | 63.73 |
| 2026-09-22 | 98 | 98 | 94.24 | 94.8 | 2,908 | 66.64 |
| 2026-09-21 | 104.7 | 104.7 | 93.2 | 93.99 | 25,128 | 81.43 |
| 2026-09-18 | 99.5 | 99.5 | 96.94 | 97.85 | 14,530 | 86.98 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/APCL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/APCL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._