# Apar Industries Ltd (APARINDS)

NSE equity · series EQ · Electrical Components & Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹17,648 |
| Change | 264 (+1.52%) |
| Open / High / Low | 17,384 / 17,868 / 16,955 |
| Volume | 1,38,360 |
| Delivery | 31.61% |
| VWAP | 17,558.59 |
| 52-week high / low | 18,945 / 6,966 |
| From 52-week high | -6.85% |
| Market cap | ₹28,250.38 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.88% | +1.43% | +20.89% | +80.55% | +114.80% | +222.19% | +2657.72% | +110.91% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 17,384 | 17,868 | 16,955 | 17,648 | 1,38,360 | 31.61 |
| 2026-09-30 | 17,804 | 17,882 | 17,291 | 17,384 | 1,16,165 | 36.82 |
| 2026-09-29 | 17,337 | 18,062 | 17,150 | 17,803 | 1,99,491 | 43.1 |
| 2026-09-28 | 17,750 | 17,770 | 17,147 | 17,263 | 1,28,717 | 44.75 |
| 2026-09-25 | 18,000 | 18,305 | 17,702 | 17,776 | 85,829 | 34.53 |
| 2026-09-24 | 17,876 | 18,143 | 17,705 | 17,804 | 78,141 | 26.27 |
| 2026-09-23 | 18,300 | 18,740 | 17,799 | 17,876 | 1,29,819 | 36.68 |
| 2026-09-22 | 18,899 | 19,265 | 17,919 | 18,233 | 2,07,076 | 45.81 |
| 2026-09-21 | 18,800 | 19,128 | 18,548 | 18,945 | 1,22,426 | 24.86 |
| 2026-09-18 | 17,800 | 19,080 | 17,745 | 18,858 | 2,71,798 | 43.91 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/APARINDS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/APARINDS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._