# Angel One Nifty Total Market ETF (AONETOTAL)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹11.22 |
| Change | -0.15 (-1.32%) |
| Open / High / Low | 11.87 / 11.87 / 11.1 |
| Volume | 3,37,958 |
| Delivery | 56.82% |
| VWAP | 11.22 |
| 52-week high / low | 12.15 / 10.42 |
| From 52-week high | -7.65% |
| Market cap | ₹13.84 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.03% | -5.71% | -4.67% | +6.45% | -3.44% | — | — | -6.97% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 11.87 | 11.87 | 11.1 | 11.22 | 3,37,958 | 56.82 |
| 2026-09-30 | 11.6 | 11.6 | 11.3 | 11.37 | 1,20,405 | 51.09 |
| 2026-09-29 | 11.64 | 11.64 | 11.26 | 11.37 | 1,43,752 | 45.34 |
| 2026-09-28 | 11.59 | 11.82 | 11.38 | 11.41 | 2,41,554 | 72.04 |
| 2026-09-25 | 11.62 | 11.7 | 11.51 | 11.59 | 76,051 | 57.96 |
| 2026-09-24 | 11.98 | 11.98 | 11.54 | 11.57 | 1,82,637 | 70.45 |
| 2026-09-23 | 11.73 | 11.76 | 11.63 | 11.72 | 1,24,629 | 61 |
| 2026-09-22 | 11.83 | 11.83 | 11.62 | 11.68 | 79,655 | 42.59 |
| 2026-09-21 | 11.73 | 11.78 | 11.62 | 11.69 | 1,54,502 | 49.91 |
| 2026-09-18 | 11.39 | 11.83 | 11.39 | 11.68 | 71,974 | 70.67 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AONETOTAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AONETOTAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._