# Angel One Nifty Total Market Momentum Qual. 50 ETF (AONETMMQ50)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹9.84 |
| Change | -0.11 (-1.11%) |
| Open / High / Low | 9.99 / 10 / 9.71 |
| Volume | 3,24,411 |
| Delivery | 91.48% |
| VWAP | 9.88 |
| 52-week high / low | 10.5 / 8.78 |
| From 52-week high | -6.29% |
| Market cap | ₹50 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.67% | -4.74% | -3.34% | +8.97% | — | — | — | +2.39% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 9.99 | 10 | 9.71 | 9.84 | 3,24,411 | 91.48 |
| 2026-09-30 | 10.15 | 10.15 | 9.9 | 9.95 | 90,255 | 88.39 |
| 2026-09-29 | 9.91 | 10 | 9.8 | 9.95 | 95,276 | 53.89 |
| 2026-09-28 | 10.4 | 10.4 | 9.88 | 9.91 | 1,02,036 | 90.49 |
| 2026-09-25 | 10.47 | 10.47 | 10.07 | 10.2 | 23,930 | 47.2 |
| 2026-09-24 | 10.26 | 10.26 | 10.07 | 10.11 | 1,33,465 | 91.37 |
| 2026-09-23 | 10.3 | 10.3 | 10.13 | 10.21 | 1,94,288 | 89.63 |
| 2026-09-22 | 10.2 | 10.29 | 10.13 | 10.16 | 41,593 | 48.83 |
| 2026-09-21 | 10 | 10.33 | 9.99 | 10.15 | 26,691 | 67.87 |
| 2026-09-18 | 9.92 | 10.24 | 9.92 | 10.19 | 1,09,369 | 83.17 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AONETMMQ50.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AONETMMQ50.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._