# AONESILVER (AONESILVER)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹8.35 |
| Change | -0.01 (-0.12%) |
| Open / High / Low | 8.45 / 8.45 / 8.33 |
| Volume | 4,19,116 |
| Delivery | 78.63% |
| VWAP | 8.38 |
| 52-week high / low | 11.03 / 7.99 |
| From 52-week high | -24.30% |
| Market cap | ₹50 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.36% | -4.13% | -1.65% | -6.39% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 8.45 | 8.45 | 8.33 | 8.35 | 4,19,116 | 78.63 |
| 2026-09-30 | 8.44 | 8.49 | 8.35 | 8.36 | 12,39,764 | 68.62 |
| 2026-09-29 | 8.44 | 8.55 | 8.37 | 8.4 | 6,02,587 | 81.82 |
| 2026-09-28 | 8.64 | 8.7 | 8.41 | 8.46 | 16,00,278 | 54.12 |
| 2026-09-25 | 8.72 | 8.92 | 8.63 | 8.76 | 2,56,791 | 73.07 |
| 2026-09-24 | 8.8 | 8.9 | 8.63 | 8.64 | 4,55,481 | 84.69 |
| 2026-09-23 | 8.93 | 8.98 | 8.78 | 8.8 | 3,96,315 | 54.65 |
| 2026-09-22 | 8.96 | 9.06 | 8.73 | 8.8 | 4,40,688 | 67.68 |
| 2026-09-21 | 8.9 | 9.04 | 8.84 | 8.89 | 3,44,504 | 76.85 |
| 2026-09-18 | 8.95 | 8.99 | 8.79 | 8.96 | 8,07,684 | 64.04 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AONESILVER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AONESILVER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._