# Angel One Nifty 50 ETF (AONENIFTY)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹9.36 |
| Change | -0.01 (-0.11%) |
| Open / High / Low | 9.13 / 9.54 / 9.13 |
| Volume | 3,56,413 |
| Delivery | 72.64% |
| VWAP | 9.29 |
| 52-week high / low | 10.77 / 9.16 |
| From 52-week high | -13.09% |
| Market cap | ₹6.99 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.40% | -5.36% | -5.36% | +0.43% | -7.87% | — | — | -12.52% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 9.13 | 9.54 | 9.13 | 9.36 | 3,56,413 | 72.64 |
| 2026-09-30 | 9.65 | 9.65 | 9.35 | 9.37 | 1,65,786 | 88.18 |
| 2026-09-29 | 9.61 | 9.65 | 9.36 | 9.42 | 1,58,764 | 87.98 |
| 2026-09-28 | 9.51 | 9.79 | 9.37 | 9.42 | 2,75,003 | 86.87 |
| 2026-09-25 | 9.82 | 9.82 | 9.52 | 9.6 | 1,08,791 | 83.2 |
| 2026-09-24 | 9.44 | 9.79 | 9.44 | 9.59 | 1,59,547 | 81.34 |
| 2026-09-23 | 9.71 | 9.73 | 9.63 | 9.69 | 86,750 | 70.65 |
| 2026-09-22 | 9.43 | 9.79 | 9.25 | 9.67 | 1,18,375 | 79.21 |
| 2026-09-21 | 9.89 | 9.89 | 9.4 | 9.68 | 1,20,347 | 89.46 |
| 2026-09-18 | 9.38 | 9.82 | 9.38 | 9.65 | 1,63,521 | 62.35 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AONENIFTY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AONENIFTY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._