# Angel One Nifty 1D Rate Liquid ETF - Growth (AONELIQUID)

NSE equity · series EQ · Debt · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,079.57 |
| Change | 0.57 (+0.05%) |
| Open / High / Low | 1,079.59 / 1,079.59 / 1,079.57 |
| Volume | 16,340 |
| Delivery | 42.44% |
| VWAP | 1,079.58 |
| 52-week high / low | 1,079.57 / 1,027.98 |
| From 52-week high | 0.00% |
| Market cap | ₹27.34 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.13% | +0.42% | +1.26% | +2.49% | +5.02% | — | — | +3.72% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,079.59 | 1,079.59 | 1,079.57 | 1,079.57 | 16,340 | 42.44 |
| 2026-09-30 | 1,079 | 1,079.02 | 1,079 | 1,079 | 7,508 | 56.03 |
| 2026-09-29 | 1,078.86 | 1,078.88 | 1,078.86 | 1,078.86 | 16,578 | 62.28 |
| 2026-09-28 | 1,078.73 | 1,078.74 | 1,078.71 | 1,078.72 | 13,091 | 74.51 |
| 2026-09-25 | 1,078.57 | 1,078.59 | 1,078.57 | 1,078.58 | 32,270 | 67.16 |
| 2026-09-24 | 1,078.15 | 1,078.17 | 1,078.14 | 1,078.16 | 50,840 | 61.01 |
| 2026-09-23 | 1,078 | 1,078.02 | 1,078 | 1,078.01 | 26,834 | 64.94 |
| 2026-09-22 | 1,077.85 | 1,077.88 | 1,077.85 | 1,077.87 | 4,180 | 79.9 |
| 2026-09-21 | 1,077.72 | 1,077.74 | 1,077.7 | 1,077.73 | 11,402 | 92.17 |
| 2026-09-18 | 1,077.55 | 1,077.59 | 1,077.55 | 1,077.58 | 55,374 | 89.54 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AONELIQUID.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AONELIQUID.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._