# Angel One Gold ETF (AONEGOLD)

NSE equity · series EQ · Gold · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹13.68 |
| Change | -0.04 (-0.29%) |
| Open / High / Low | 13.68 / 13.84 / 13.67 |
| Volume | 3,25,454 |
| Delivery | 50.09% |
| VWAP | 13.72 |
| 52-week high / low | 16.66 / 10.9 |
| From 52-week high | -17.89% |
| Market cap | ₹9.94 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.94% | -3.53% | +4.75% | -1.44% | +23.91% | — | — | +10.23% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 13.68 | 13.84 | 13.67 | 13.68 | 3,25,454 | 50.09 |
| 2026-09-30 | 13.84 | 13.84 | 13.68 | 13.72 | 2,51,762 | 52.13 |
| 2026-09-29 | 13.74 | 13.77 | 13.57 | 13.62 | 2,57,103 | 58.09 |
| 2026-09-28 | 13.75 | 13.95 | 13.65 | 13.71 | 6,02,750 | 73.94 |
| 2026-09-25 | 14.14 | 14.14 | 13.95 | 14.02 | 1,72,512 | 38.16 |
| 2026-09-24 | 14.15 | 14.15 | 13.95 | 13.95 | 3,63,524 | 63.27 |
| 2026-09-23 | 14.25 | 14.27 | 14.06 | 14.09 | 2,34,977 | 51.54 |
| 2026-09-22 | 14.36 | 14.36 | 14.05 | 14.11 | 3,61,549 | 56.82 |
| 2026-09-21 | 14.16 | 14.38 | 14.16 | 14.2 | 2,44,203 | 55.83 |
| 2026-09-18 | 14.28 | 14.33 | 14.15 | 14.3 | 6,91,851 | 62.34 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AONEGOLD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AONEGOLD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._