# Anya Polytech & Fertilizers Ltd (ANYA)

NSE sme-equity · series SM · Fertilizers & Agro Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹17.3 |
| Change | -0.65 (-3.62%) |
| Open / High / Low | 17.9 / 17.9 / 17.3 |
| Volume | 40,000 |
| Delivery | 0% |
| VWAP | 17.71 |
| 52-week high / low | 24.9 / 14.65 |
| From 52-week high | -30.52% |
| Market cap | ₹255 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.46% | +13.82% | +4.53% | +5.49% | -27.92% | — | — | -15.82% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 17.9 | 17.9 | 17.3 | 17.3 | 40,000 | 0 |
| 2026-09-30 | 18 | 18 | 17.8 | 17.95 | 85,000 | 0 |
| 2026-09-29 | 17.55 | 17.55 | 17.55 | 17.55 | 15,000 | 0 |
| 2026-09-28 | 17.5 | 18.3 | 17.5 | 18.3 | 25,000 | 0 |
| 2026-09-25 | 18.6 | 18.65 | 17.05 | 17.55 | 45,000 | 0 |
| 2026-09-24 | 17.55 | 20.7 | 17.55 | 18.3 | 25,000 | 0 |
| 2026-09-23 | 16.9 | 17.6 | 16.9 | 17.6 | 30,000 | 0 |
| 2026-09-22 | 17 | 17 | 17 | 17 | 5,000 | 0 |
| 2026-09-21 | 17.5 | 17.6 | 17 | 17.6 | 60,000 | 0 |
| 2026-09-18 | 15 | 18.3 | 15 | 17.85 | 1,55,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ANYA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ANYA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._