# Anupam Rasayan India Ltd (ANURAS)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,163.7 |
| Change | -17.3 (-1.46%) |
| Open / High / Low | 1,181 / 1,187.3 / 1,151.5 |
| Volume | 2,24,878 |
| Delivery | 53.14% |
| VWAP | 1,166.96 |
| 52-week high / low | 1,376 / 1,064.7 |
| From 52-week high | -15.43% |
| Market cap | ₹14,005.62 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.15% | -7.63% | -8.41% | -8.83% | +9.24% | +31.51% | +48.93% | -11.77% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,181 | 1,187.3 | 1,151.5 | 1,163.7 | 2,24,878 | 53.14 |
| 2026-09-30 | 1,181 | 1,188.5 | 1,169 | 1,181 | 1,33,965 | 53.72 |
| 2026-09-29 | 1,187.2 | 1,196.5 | 1,165 | 1,177.8 | 1,92,300 | 61.24 |
| 2026-09-28 | 1,198 | 1,198 | 1,178.5 | 1,187.1 | 1,94,981 | 59.18 |
| 2026-09-25 | 1,177 | 1,204 | 1,171.4 | 1,192.4 | 1,67,982 | 58.27 |
| 2026-09-24 | 1,189.5 | 1,199 | 1,172 | 1,177.2 | 2,15,684 | 49.86 |
| 2026-09-23 | 1,200.1 | 1,214.8 | 1,188.1 | 1,193.4 | 3,13,061 | 52.15 |
| 2026-09-22 | 1,169.7 | 1,210 | 1,142 | 1,197.9 | 12,18,193 | 45.83 |
| 2026-09-21 | 1,200 | 1,208.9 | 1,150.1 | 1,160.8 | 60,30,650 | 58.31 |
| 2026-09-18 | 1,179.1 | 1,219 | 1,179.1 | 1,207.7 | 4,65,185 | 50.58 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ANURAS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ANURAS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._