# Anup Engineering Ltd (ANUP)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,566.7 |
| Change | -29.6 (-1.85%) |
| Open / High / Low | 1,580.1 / 1,593.4 / 1,535 |
| Volume | 26,234 |
| Delivery | 48.08% |
| VWAP | 1,563.52 |
| 52-week high / low | 2,492.5 / 1,449.6 |
| From 52-week high | -37.14% |
| Market cap | ₹3,645.73 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.19% | -13.45% | -32.11% | -9.38% | -32.56% | +1164.28% | +2549.59% | -30.15% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,580.1 | 1,593.4 | 1,535 | 1,566.7 | 26,234 | 48.08 |
| 2026-09-30 | 1,605.3 | 1,635 | 1,590.1 | 1,596.3 | 11,751 | 53.9 |
| 2026-09-29 | 1,635 | 1,644.8 | 1,580 | 1,591.2 | 74,671 | 48.08 |
| 2026-09-28 | 1,683.2 | 1,689.5 | 1,626 | 1,632 | 21,183 | 46.67 |
| 2026-09-25 | 1,677.8 | 1,700 | 1,645.1 | 1,677.1 | 15,001 | 50.32 |
| 2026-09-24 | 1,695.5 | 1,715 | 1,665 | 1,670.1 | 29,114 | 47.63 |
| 2026-09-23 | 1,673 | 1,728 | 1,664.4 | 1,698.4 | 56,184 | 47.97 |
| 2026-09-22 | 1,639 | 1,722.2 | 1,639 | 1,663 | 29,875 | 50.63 |
| 2026-09-21 | 1,640.3 | 1,655 | 1,629 | 1,632.1 | 12,383 | 49.75 |
| 2026-09-18 | 1,646.6 | 1,683 | 1,613.7 | 1,638.3 | 35,387 | 60.21 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-04-23 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ANUP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ANUP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._