# Anuh Pharma Ltd (ANUHPHR)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹85.85 |
| Change | -1.55 (-1.77%) |
| Open / High / Low | 87 / 88.94 / 84.42 |
| Volume | 1,30,021 |
| Delivery | 54.14% |
| VWAP | 85.73 |
| 52-week high / low | 96.74 / 67 |
| From 52-week high | -11.26% |
| Market cap | ₹729.33 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.43% | +5.43% | +7.19% | +17.63% | +3.09% | — | — | +6.62% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 87 | 88.94 | 84.42 | 85.85 | 1,30,021 | 54.14 |
| 2026-09-30 | 90.31 | 91.05 | 87 | 87.4 | 70,318 | 69.22 |
| 2026-09-29 | 89 | 91.35 | 87.9 | 89.68 | 1,06,661 | 43.63 |
| 2026-09-28 | 89.05 | 92.5 | 88.8 | 89.46 | 1,05,107 | 40.16 |
| 2026-09-25 | 90 | 92 | 89.8 | 90.42 | 79,711 | 63.36 |
| 2026-09-24 | 92.11 | 93.6 | 90.2 | 90.78 | 72,865 | 67.01 |
| 2026-09-23 | 94.26 | 96.38 | 93.02 | 93.39 | 1,34,416 | 48.7 |
| 2026-09-22 | 94.69 | 95.89 | 93 | 93.48 | 1,06,195 | 57.73 |
| 2026-09-21 | 93.94 | 96.98 | 92.1 | 93.66 | 1,92,258 | 47.04 |
| 2026-09-18 | 94.14 | 95.07 | 92 | 93.48 | 95,805 | 55.15 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-07-15 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ANUHPHR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ANUHPHR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._