# Anthem Biosciences Ltd (ANTHEM)

NSE equity · series EQ · Biotechnology · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹855.75 |
| Change | -2.85 (-0.33%) |
| Open / High / Low | 851.5 / 859.75 / 830.6 |
| Volume | 6,48,832 |
| Delivery | 58.99% |
| VWAP | 843.59 |
| 52-week high / low | 957.8 / 592.4 |
| From 52-week high | -10.65% |
| Market cap | ₹34,196.44 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.37% | -7.44% | +12.14% | +28.55% | +11.00% | — | — | +31.35% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 851.5 | 859.75 | 830.6 | 855.75 | 6,48,832 | 58.99 |
| 2026-09-30 | 871 | 878.2 | 855.05 | 858.6 | 1,89,868 | 54.01 |
| 2026-09-29 | 855 | 880 | 852.05 | 869.75 | 6,89,600 | 47.64 |
| 2026-09-28 | 868 | 875.6 | 849 | 851.1 | 5,03,134 | 62.21 |
| 2026-09-25 | 888 | 890.85 | 869.4 | 873.6 | 3,73,411 | 49.39 |
| 2026-09-24 | 877 | 898.55 | 876.2 | 885.6 | 4,04,794 | 54.96 |
| 2026-09-23 | 891.7 | 902 | 879 | 881.9 | 4,52,800 | 46.42 |
| 2026-09-22 | 921 | 921 | 890.1 | 891.7 | 4,99,529 | 48.36 |
| 2026-09-21 | 939.7 | 947 | 914.5 | 917.45 | 3,63,184 | 53.95 |
| 2026-09-18 | 934 | 952.9 | 916.55 | 928.5 | 54,90,000 | 69.5 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ANTHEM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ANTHEM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._