# Antarctica Ltd (ANTGRAPHIC)

NSE equity · series EQ · Packaging · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹0.69 |
| Change | -0.02 (-2.82%) |
| Open / High / Low | 0.71 / 0.72 / 0.69 |
| Volume | 1,27,074 |
| Delivery | 92.52% |
| VWAP | 0.7 |
| 52-week high / low | 1.1 / 0.68 |
| From 52-week high | -37.27% |
| Market cap | ₹14.26 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.82% | -8.00% | -13.75% | -10.39% | -35.51% | -13.75% | -23.33% | -29.59% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 0.71 | 0.72 | 0.69 | 0.69 | 1,27,074 | 92.52 |
| 2026-09-30 | 0.71 | 0.72 | 0.7 | 0.71 | 89,758 | 62.79 |
| 2026-09-29 | 0.72 | 0.72 | 0.69 | 0.7 | 1,51,675 | 62.72 |
| 2026-09-28 | 0.72 | 0.72 | 0.69 | 0.69 | 4,19,043 | 79.7 |
| 2026-09-25 | 0.71 | 0.72 | 0.7 | 0.71 | 2,70,504 | 78.72 |
| 2026-09-24 | 0.72 | 0.73 | 0.71 | 0.71 | 1,07,802 | 71.57 |
| 2026-09-23 | 0.72 | 0.73 | 0.71 | 0.73 | 2,54,770 | 97.24 |
| 2026-09-22 | 0.74 | 0.74 | 0.71 | 0.71 | 1,81,944 | 79.62 |
| 2026-09-21 | 0.72 | 0.74 | 0.71 | 0.73 | 1,77,453 | 95.78 |
| 2026-09-18 | 0.72 | 0.74 | 0.7 | 0.71 | 3,04,156 | 75.03 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ANTGRAPHIC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ANTGRAPHIC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._