# Antelopus Selan Energy Ltd (ANTELOPUS)

NSE equity · series EQ · Oil & Gas - Exploration & Production · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,106.5 |
| Change | -19.4 (-1.72%) |
| Open / High / Low | 1,124.7 / 1,154.5 / 1,070 |
| Volume | 4,96,027 |
| Delivery | 21.01% |
| VWAP | 1,108.9 |
| 52-week high / low | 1,261.7 / 359.5 |
| From 52-week high | -12.30% |
| Market cap | ₹1,775.7 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.16% | +39.60% | +39.00% | +88.34% | +103.10% | +169.65% | +630.12% | +169.12% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,124.7 | 1,154.5 | 1,070 | 1,106.5 | 4,96,027 | 21.01 |
| 2026-09-30 | 1,174.15 | 1,178.15 | 1,119 | 1,125.9 | 3,16,480 | 35.66 |
| 2026-09-29 | 1,165 | 1,234.9 | 1,112.05 | 1,162.5 | 14,31,803 | 12.65 |
| 2026-09-28 | 1,260 | 1,260 | 1,120.85 | 1,159.45 | 14,50,659 | 19.31 |
| 2026-09-25 | 1,135 | 1,290.9 | 1,094.4 | 1,261.7 | 78,77,531 | 6.95 |
| 2026-09-24 | 1,161.2 | 1,177 | 1,119.1 | 1,130.95 | 3,79,382 | 26.04 |
| 2026-09-23 | 1,115 | 1,189.2 | 1,110.4 | 1,161.2 | 11,38,872 | 21.5 |
| 2026-09-22 | 1,109.15 | 1,145.75 | 1,080.05 | 1,110.4 | 6,39,484 | 16.49 |
| 2026-09-21 | 1,131 | 1,158.3 | 1,092.1 | 1,100.8 | 6,12,491 | 18.81 |
| 2026-09-18 | 1,131.55 | 1,142.15 | 1,090.25 | 1,104.85 | 5,55,265 | 17.68 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ANTELOPUS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ANTELOPUS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._