# Ansal Buildwell Ltd (ANSALBU)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹85.13 |
| Change | -2.62 (-2.99%) |
| Open / High / Low | 88.35 / 88.35 / 84.01 |
| Volume | 531 |
| Delivery | 90.02% |
| VWAP | 85.92 |
| 52-week high / low | 100.14 / 72.01 |
| From 52-week high | -14.99% |
| Market cap | ₹86.69 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.30% | +8.35% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 88.35 | 88.35 | 84.01 | 85.13 | 531 | 90.02 |
| 2026-09-30 | 87.43 | 95.4 | 86 | 87.75 | 9,005 | 41.59 |
| 2026-09-29 | 88.57 | 92 | 78.65 | 85.96 | 4,740 | 59.22 |
| 2026-09-28 | 95 | 95.54 | 88 | 90.38 | 3,846 | 65.26 |
| 2026-09-25 | 94.9 | 98.99 | 92 | 94.69 | 4,437 | 70.16 |
| 2026-09-24 | 103.3 | 103.3 | 93 | 94.9 | 12,729 | 64.82 |
| 2026-09-23 | 97.75 | 107.5 | 95.6 | 100.14 | 1,79,538 | 29.2 |
| 2026-09-22 | 75.1 | 90.12 | 75.1 | 90.12 | 32,466 | 53.29 |
| 2026-09-21 | 77.39 | 77.53 | 75.1 | 75.1 | 1,036 | 96.53 |
| 2026-09-18 | 82.99 | 82.99 | 78 | 78.97 | 110 | 86.36 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ANSALBU.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ANSALBU.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._