# Ansal Properties and Infrastructure Ltd (ANSALAPI)

NSE equity · series BZ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹4.08 |
| Change | -0.08 (-1.92%) |
| Open / High / Low | 4.21 / 4.24 / 4.08 |
| Volume | 6,717 |
| Delivery | 0% |
| VWAP | 4.13 |
| 52-week high / low | 4.64 / 2.53 |
| From 52-week high | -12.07% |
| Market cap | ₹48.95 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +5.70% | +27.50% | +41.67% | +36.00% | -12.07% | -72.89% | -54.41% | +21.43% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 4.21 | 4.24 | 4.08 | 4.08 | 6,717 | 0 |
| 2026-09-30 | 4.16 | 4.16 | 4 | 4.16 | 71,384 | 0 |
| 2026-09-29 | 4.08 | 4.08 | 4.08 | 4.08 | 74,081 | 0 |
| 2026-09-28 | 4 | 4 | 3.9 | 4 | 1,41,692 | 0 |
| 2026-09-25 | 3.85 | 3.93 | 3.79 | 3.93 | 1,15,867 | 0 |
| 2026-09-24 | 3.86 | 3.86 | 3.72 | 3.86 | 36,067 | 0 |
| 2026-09-23 | 3.8 | 3.8 | 3.7 | 3.79 | 73,176 | 0 |
| 2026-09-22 | 3.66 | 3.73 | 3.66 | 3.73 | 23,327 | 0 |
| 2026-09-21 | 3.66 | 3.66 | 3.59 | 3.66 | 29,871 | 0 |
| 2026-09-18 | 3.59 | 3.59 | 3.55 | 3.59 | 18,299 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ANSALAPI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ANSALAPI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._