# Anondita Medicare Ltd (ANONDITA)

NSE sme-equity · series SM · FMCG - Personal Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,078.7 |
| Change | -5.9 (-0.54%) |
| Open / High / Low | 1,088 / 1,096 / 1,040.15 |
| Volume | 1,16,200 |
| Delivery | 0% |
| VWAP | 1,064.44 |
| 52-week high / low | 1,233.15 / 374 |
| From 52-week high | -12.52% |
| Market cap | ₹1,723.38 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.01% | +2.54% | -7.78% | +46.76% | +188.42% | — | — | +6.05% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,088 | 1,096 | 1,040.15 | 1,078.7 | 1,16,200 | 0 |
| 2026-09-30 | 1,101.95 | 1,102 | 1,073.15 | 1,084.6 | 60,600 | 0 |
| 2026-09-29 | 1,100 | 1,115 | 1,070 | 1,094.75 | 68,600 | 0 |
| 2026-09-28 | 1,140.5 | 1,183 | 1,096.25 | 1,103.35 | 1,12,000 | 0 |
| 2026-09-25 | 1,100 | 1,165.05 | 1,092.1 | 1,150.25 | 1,20,000 | 0 |
| 2026-09-24 | 1,090 | 1,116 | 1,056.05 | 1,089.7 | 92,000 | 0 |
| 2026-09-23 | 1,100 | 1,110 | 1,080 | 1,094.6 | 65,600 | 0 |
| 2026-09-22 | 1,084 | 1,097.45 | 1,040.05 | 1,084.6 | 83,600 | 0 |
| 2026-09-21 | 1,090.55 | 1,105 | 1,080.1 | 1,083.7 | 53,000 | 0 |
| 2026-09-18 | 1,125 | 1,125.05 | 1,082 | 1,090.55 | 82,200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ANONDITA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ANONDITA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._