# Annapurna Swadisht Ltd (ANNAPURNA)

NSE equity · series EQ · FMCG - Foods · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹128.6 |
| Change | -2.4 (-1.83%) |
| Open / High / Low | 130.04 / 134.94 / 125 |
| Volume | 40,390 |
| Delivery | 67.9% |
| VWAP | 129.03 |
| 52-week high / low | 278.15 / 123.4 |
| From 52-week high | -53.77% |
| Market cap | ₹422.76 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.96% | -11.77% | -2.21% | -29.28% | -48.55% | -56.44% | — | -34.92% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 130.04 | 134.94 | 125 | 128.6 | 40,390 | 67.9 |
| 2026-09-30 | 126.05 | 141.94 | 126.05 | 131 | 1,15,324 | 80.36 |
| 2026-09-29 | 127.66 | 129.59 | 126.31 | 127.22 | 15,493 | 62.31 |
| 2026-09-28 | 131.97 | 132.58 | 126.1 | 127.66 | 41,065 | 87.15 |
| 2026-09-25 | 131.8 | 133 | 130.21 | 131.97 | 9,829 | 69.94 |
| 2026-09-24 | 132.4 | 132.4 | 128.42 | 131.17 | 34,805 | 73.23 |
| 2026-09-23 | 132.9 | 135.15 | 130.2 | 130.68 | 38,808 | 71.58 |
| 2026-09-22 | 133.5 | 134 | 130.2 | 131.71 | 65,755 | 73.26 |
| 2026-09-21 | 133.9 | 133.9 | 130 | 130.56 | 33,364 | 76.27 |
| 2026-09-18 | 137.65 | 138.06 | 130 | 132.55 | 45,381 | 62.24 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ANNAPURNA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ANNAPURNA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._