# Anmol India Ltd (ANMOL)

NSE equity · series BE · Commodities Trading · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹13.5 |
| Change | -0.21 (-1.53%) |
| Open / High / Low | 13.8 / 14.23 / 13.31 |
| Volume | 50,602 |
| Delivery | 0% |
| VWAP | 13.64 |
| 52-week high / low | 16.87 / 8.52 |
| From 52-week high | -19.98% |
| Market cap | ₹69.95 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.37% | +34.73% | +21.18% | +42.71% | -13.85% | -68.60% | +5300.00% | -2.46% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 13.8 | 14.23 | 13.31 | 13.5 | 50,602 | 0 |
| 2026-09-30 | 14.05 | 14.26 | 13.45 | 13.71 | 19,776 | 0 |
| 2026-09-29 | 13.93 | 14.3 | 13.13 | 13.77 | 80,865 | 0 |
| 2026-09-28 | 13.88 | 13.89 | 12.91 | 13.62 | 60,551 | 0 |
| 2026-09-25 | 13.45 | 13.94 | 13.02 | 13.25 | 25,631 | 0 |
| 2026-09-24 | 14 | 14 | 13.2 | 13.45 | 53,722 | 0 |
| 2026-09-23 | 14.03 | 14.3 | 13.33 | 13.85 | 87,630 | 0 |
| 2026-09-22 | 14.99 | 15.24 | 13.98 | 14.03 | 72,003 | 0 |
| 2026-09-21 | 14.4 | 14.94 | 13.61 | 14.71 | 70,337 | 0 |
| 2026-09-18 | 14.77 | 15.1 | 14.04 | 14.23 | 67,425 | 0 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-07-18 | BONUS | Bonus 4:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ANMOL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ANMOL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._