# Anlon Technology Solutions Ltd (ANLON)

NSE sme-equity · series SM · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹758.55 |
| Change | -57.8 (-7.08%) |
| Open / High / Low | 816.35 / 816.35 / 751 |
| Volume | 17,600 |
| Delivery | 0% |
| VWAP | 772.51 |
| 52-week high / low | 818 / 336 |
| From 52-week high | -7.27% |
| Market cap | ₹239.71 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.24% | +20.02% | +18.62% | +105.01% | +71.11% | +153.70% | — | +84.83% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 816.35 | 816.35 | 751 | 758.55 | 17,600 | 0 |
| 2026-09-30 | 750 | 818 | 739.95 | 816.35 | 10,000 | 0 |
| 2026-09-29 | 750.95 | 750.95 | 723 | 744.95 | 12,400 | 0 |
| 2026-09-28 | 770 | 787 | 753 | 769.95 | 11,200 | 0 |
| 2026-09-25 | 815 | 815 | 765.05 | 791 | 9,600 | 0 |
| 2026-09-24 | 755 | 817.95 | 755 | 809 | 10,800 | 0 |
| 2026-09-23 | 858.1 | 858.1 | 768.05 | 769.95 | 18,400 | 0 |
| 2026-09-22 | 780 | 821 | 780 | 818 | 19,200 | 0 |
| 2026-09-21 | 765 | 780 | 755 | 771.6 | 28,000 | 0 |
| 2026-09-18 | 717 | 763.9 | 714 | 742.2 | 21,600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ANLON.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ANLON.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._