# Ankit Metal & Power Ltd (ANKITMETAL)

NSE equity · series BZ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2.06 |
| Change | 0.09 (+4.57%) |
| Open / High / Low | 2.06 / 2.06 / 2.06 |
| Volume | 1,44,069 |
| Delivery | 0% |
| VWAP | 2.06 |
| 52-week high / low | 2.06 / 1.29 |
| From 52-week high | 0.00% |
| Market cap | ₹24.69 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +11.35% | +19.77% | +39.19% | +52.59% | +2.49% | -61.85% | +3.00% | +17.71% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2.06 | 2.06 | 2.06 | 2.06 | 1,44,069 | 0 |
| 2026-09-30 | 1.97 | 1.97 | 1.97 | 1.97 | 19,735 | 0 |
| 2026-09-29 | 1.94 | 1.94 | 1.94 | 1.94 | 60,716 | 0 |
| 2026-09-28 | 1.91 | 1.91 | 1.91 | 1.91 | 32,807 | 0 |
| 2026-09-25 | 1.88 | 1.88 | 1.88 | 1.88 | 7,700 | 0 |
| 2026-09-24 | 1.82 | 1.85 | 1.82 | 1.85 | 3,511 | 0 |
| 2026-09-23 | 1.82 | 1.82 | 1.82 | 1.82 | 12,663 | 0 |
| 2026-09-22 | 1.76 | 1.79 | 1.76 | 1.79 | 11,261 | 0 |
| 2026-09-21 | 1.73 | 1.76 | 1.73 | 1.76 | 13,474 | 0 |
| 2026-09-18 | 1.73 | 1.73 | 1.73 | 1.73 | 6,003 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ANKITMETAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ANKITMETAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._