# Anik Industries Ltd (ANIKINDS)

NSE equity · series EQ · Commodities Trading · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹44 |
| Change | -0.45 (-1.01%) |
| Open / High / Low | 44.44 / 44.44 / 42.6 |
| Volume | 2,343 |
| Delivery | 82.5% |
| VWAP | 43.85 |
| 52-week high / low | 80.48 / 32.87 |
| From 52-week high | -45.33% |
| Market cap | ₹135.24 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.33% | -4.12% | -3.70% | +24.47% | -31.39% | +13.11% | +147.19% | -17.23% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 44.44 | 44.44 | 42.6 | 44 | 2,343 | 82.5 |
| 2026-09-30 | 44.89 | 44.89 | 43.8 | 44.45 | 2,550 | 86.78 |
| 2026-09-29 | 44.55 | 44.55 | 42.16 | 43.98 | 4,840 | 79.73 |
| 2026-09-28 | 44.99 | 44.99 | 41.96 | 43.03 | 3,018 | 76.87 |
| 2026-09-25 | 43.75 | 44.98 | 42.65 | 43.28 | 3,918 | 79.3 |
| 2026-09-24 | 44.98 | 44.98 | 42.91 | 43 | 4,476 | 97.52 |
| 2026-09-23 | 43.41 | 46 | 42.6 | 44.98 | 8,864 | 98.01 |
| 2026-09-22 | 43.5 | 44.74 | 42.71 | 42.99 | 3,438 | 81.18 |
| 2026-09-21 | 44.89 | 44.97 | 43.01 | 43.95 | 1,045 | 90.24 |
| 2026-09-18 | 42.25 | 44.98 | 42.25 | 44.59 | 6,672 | 92.33 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ANIKINDS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ANIKINDS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._