# Angel One Ltd (ANGELONE)

NSE equity · series EQ · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹276.8 |
| Change | 2.8 (+1.02%) |
| Open / High / Low | 274 / 279.85 / 267.8 |
| Volume | 67,51,156 |
| Delivery | 34.37% |
| VWAP | 273.32 |
| 52-week high / low | 354.8 / 0.22 |
| From 52-week high | -21.98% |
| Market cap | ₹22,851.06 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.78% | -1.69% | -18.68% | +15.05% | +125718.18% | +145584.21% | — | +120247.83% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 274 | 279.85 | 267.8 | 276.8 | 67,51,156 | 34.37 |
| 2026-09-30 | 274.25 | 278.2 | 273.25 | 274 | 24,39,788 | 28.3 |
| 2026-09-29 | 279.2 | 280 | 273.5 | 273.5 | 43,76,351 | 41.56 |
| 2026-09-28 | 286.4 | 286.4 | 278.05 | 279.2 | 47,41,372 | 30.25 |
| 2026-09-25 | 290.7 | 292.2 | 286.5 | 288 | 28,92,227 | 32.66 |
| 2026-09-24 | 296 | 297.75 | 289.8 | 290.7 | 36,63,688 | 39.53 |
| 2026-09-23 | 295.25 | 301.1 | 295.25 | 300 | 20,26,293 | 41.7 |
| 2026-09-22 | 296.2 | 298.65 | 293.2 | 295.1 | 22,21,167 | 38.09 |
| 2026-09-21 | 299.2 | 302 | 295.2 | 296.15 | 28,58,120 | 39.82 |
| 2026-09-18 | 295 | 301.75 | 295 | 299.1 | 35,31,096 | 41.16 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-02-26 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ANGELONE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ANGELONE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._