# Andrew Yule & Co Ltd (ANDREWYU)

NSE equity · series EQ · Tea & Coffee · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹24.98 |
| Change | -1.04 (-4.00%) |
| Open / High / Low | 25.53 / 26.28 / 24.1 |
| Volume | 1,43,819 |
| Delivery | 67.68% |
| VWAP | 25.15 |
| 52-week high / low | 29.44 / 24.98 |
| From 52-week high | -15.15% |
| Market cap | ₹1,010.17 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.96% | -11.13% | -20.32% | -20.32% | -20.32% | -29.34% | +2.17% | -20.32% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 25.53 | 26.28 | 24.1 | 24.98 | 1,43,819 | 67.68 |
| 2026-09-30 | 25.85 | 27.9 | 25.85 | 26.02 | 44,656 | 67.33 |
| 2026-09-29 | 25.82 | 26.49 | 25.05 | 25.84 | 87,815 | 53.37 |
| 2026-09-28 | 26.61 | 26.99 | 25.13 | 25.81 | 1,06,812 | 58.82 |
| 2026-09-25 | 27 | 27.49 | 26.61 | 27 | 67,783 | 59.44 |
| 2026-09-24 | 28.25 | 28.28 | 26.3 | 26.85 | 1,81,022 | 62.98 |
| 2026-09-23 | 26.75 | 28.99 | 26.13 | 28.09 | 5,06,185 | 47.03 |
| 2026-09-22 | 26.42 | 26.98 | 26.03 | 26.49 | 31,507 | 63.7 |
| 2026-09-21 | 25.81 | 26.8 | 25.81 | 26.42 | 75,516 | 77.22 |
| 2026-09-18 | 25.98 | 26.66 | 25.75 | 26.27 | 49,555 | 78.33 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ANDREWYU.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ANDREWYU.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._