# Andhra Sugars Ltd (ANDHRSUGAR)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹91.06 |
| Change | -2.09 (-2.24%) |
| Open / High / Low | 92.6 / 93.06 / 90 |
| Volume | 3,08,635 |
| Delivery | 45.76% |
| VWAP | 91.08 |
| 52-week high / low | 103.95 / 67.05 |
| From 52-week high | -12.40% |
| Market cap | ₹920.96 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.06% | -5.63% | +14.84% | +24.52% | +20.39% | -23.25% | +8915.84% | +20.32% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 92.6 | 93.06 | 90 | 91.06 | 3,08,635 | 45.76 |
| 2026-09-30 | 94.4 | 95.95 | 92.7 | 93.15 | 1,86,327 | 39.97 |
| 2026-09-29 | 95.13 | 96.83 | 92.7 | 94.4 | 2,14,302 | 30.08 |
| 2026-09-28 | 97.4 | 97.4 | 94.46 | 95.13 | 3,45,913 | 43.4 |
| 2026-09-25 | 93.89 | 96.94 | 92.8 | 95.41 | 5,64,260 | 28.98 |
| 2026-09-24 | 95 | 95.14 | 92.51 | 92.98 | 1,92,709 | 54.3 |
| 2026-09-23 | 95.73 | 97.3 | 94.92 | 95.2 | 2,13,868 | 39.38 |
| 2026-09-22 | 96.4 | 98.36 | 94 | 95.35 | 4,49,168 | 28.94 |
| 2026-09-21 | 94.1 | 96.18 | 93 | 95 | 2,47,392 | 56.81 |
| 2026-09-18 | 93.59 | 94.53 | 91.75 | 94.1 | 2,57,513 | 41.39 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2021-12-30 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ANDHRSUGAR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ANDHRSUGAR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._