# Andhra Paper Ltd (ANDHRAPAP)

NSE equity · series EQ · Paper Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹71.36 |
| Change | -1.32 (-1.82%) |
| Open / High / Low | 72.92 / 72.92 / 70 |
| Volume | 2,22,862 |
| Delivery | 51.23% |
| VWAP | 71.12 |
| 52-week high / low | 85.31 / 58.43 |
| From 52-week high | -16.35% |
| Market cap | ₹1,252.76 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.07% | +17.85% | +13.18% | +17.25% | -9.77% | +7333.33% | +19186.49% | +6.19% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 72.92 | 72.92 | 70 | 71.36 | 2,22,862 | 51.23 |
| 2026-09-30 | 72 | 73.93 | 72 | 72.68 | 2,40,993 | 40.38 |
| 2026-09-29 | 72.98 | 72.98 | 71.01 | 72.32 | 2,12,077 | 47.65 |
| 2026-09-28 | 73.81 | 75 | 72.03 | 72.62 | 2,61,464 | 46.92 |
| 2026-09-25 | 73.62 | 75.1 | 71.56 | 74.05 | 4,41,096 | 45.21 |
| 2026-09-24 | 70.53 | 74.48 | 70.16 | 73.62 | 8,12,860 | 31.1 |
| 2026-09-23 | 72.92 | 73.3 | 71 | 71.19 | 2,86,782 | 36.47 |
| 2026-09-22 | 72.25 | 73.75 | 70.77 | 71.43 | 3,88,193 | 34.56 |
| 2026-09-21 | 75 | 76.5 | 71.68 | 72.69 | 7,13,908 | 36.54 |
| 2026-09-18 | 71.6 | 74.99 | 71.38 | 74.62 | 9,50,746 | 37.26 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-09-11 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ANDHRAPAP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ANDHRAPAP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._