# Anant Raj Ltd (ANANTRAJ)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹577.85 |
| Change | -21.05 (-3.51%) |
| Open / High / Low | 595 / 598.5 / 569.05 |
| Volume | 15,33,673 |
| Delivery | 39.88% |
| VWAP | 581.99 |
| 52-week high / low | 735.6 / 405.7 |
| From 52-week high | -21.45% |
| Market cap | ₹18,044.23 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.41% | -1.69% | +11.79% | +28.93% | -17.34% | +163.14% | +654.87% | +5.58% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 595 | 598.5 | 569.05 | 577.85 | 15,33,673 | 39.88 |
| 2026-09-30 | 605 | 611 | 597 | 598.9 | 11,22,020 | 41.41 |
| 2026-09-29 | 605 | 613.6 | 599 | 602.3 | 11,94,043 | 37.85 |
| 2026-09-28 | 615 | 619.8 | 601.8 | 607.95 | 10,47,967 | 35.42 |
| 2026-09-25 | 622.55 | 628.4 | 613.2 | 617.4 | 11,98,697 | 42.62 |
| 2026-09-24 | 625 | 636 | 621.05 | 624.1 | 17,17,068 | 34.51 |
| 2026-09-23 | 609.9 | 633.85 | 607.75 | 631.8 | 33,29,387 | 35.17 |
| 2026-09-22 | 595.9 | 614.8 | 594.5 | 610.1 | 16,61,656 | 43.86 |
| 2026-09-21 | 606 | 611.7 | 594 | 595.2 | 6,48,055 | 42.72 |
| 2026-09-18 | 595 | 607.5 | 595 | 606.15 | 14,64,027 | 32.13 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ANANTRAJ.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ANANTRAJ.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._