# Anand Rathi Wealth Ltd (ANANDRATHI)

NSE equity · series EQ · Asset Management · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,117.5 |
| Change | -2.5 (-0.12%) |
| Open / High / Low | 2,100 / 2,130.7 / 2,086 |
| Volume | 2,84,498 |
| Delivery | 55.95% |
| VWAP | 2,108.42 |
| 52-week high / low | 2,229.5 / 709.88 |
| From 52-week high | -5.02% |
| Market cap | ₹24,569.13 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.30% | -3.62% | +7.77% | +171.95% | +193.37% | +7963.59% | — | +172.14% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,100 | 2,130.7 | 2,086 | 2,117.5 | 2,84,498 | 55.95 |
| 2026-09-30 | 2,111.1 | 2,127.6 | 2,072 | 2,120 | 5,52,945 | 50.2 |
| 2026-09-29 | 2,150 | 2,168.9 | 2,077.3 | 2,100.6 | 13,41,769 | 58.07 |
| 2026-09-28 | 2,145.1 | 2,164.1 | 2,112 | 2,146.2 | 3,94,039 | 45.63 |
| 2026-09-25 | 2,169.6 | 2,178.9 | 2,007 | 2,126.8 | 4,36,268 | 62.78 |
| 2026-09-24 | 2,168 | 2,185 | 2,161.5 | 2,167.4 | 2,12,941 | 42.82 |
| 2026-09-23 | 2,179 | 2,190 | 2,160 | 2,169.2 | 3,36,940 | 58.64 |
| 2026-09-22 | 2,210 | 2,220.1 | 2,161.4 | 2,179 | 4,85,812 | 57.18 |
| 2026-09-21 | 2,229 | 2,234.7 | 2,190.1 | 2,211.2 | 1,60,196 | 53.41 |
| 2026-09-18 | 2,201.1 | 2,268.4 | 2,201.1 | 2,229.4 | 8,80,377 | 54.9 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-06-03 | BONUS | Bonus 1:1 |
| 2025-03-05 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ANANDRATHI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ANANDRATHI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._