# Amrutanjan Health Care Ltd (AMRUTANJAN)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹513.2 |
| Change | -1.55 (-0.30%) |
| Open / High / Low | 516.45 / 517.05 / 498.55 |
| Volume | 97,538 |
| Delivery | 57.38% |
| VWAP | 509.74 |
| 52-week high / low | 741.5 / 488.25 |
| From 52-week high | -30.79% |
| Market cap | ₹1,745.42 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.59% | +2.98% | -6.82% | +2.74% | -28.15% | -16.71% | -37.51% | -23.24% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 516.45 | 517.05 | 498.55 | 513.2 | 97,538 | 57.38 |
| 2026-09-30 | 505.25 | 522.2 | 505.25 | 514.75 | 62,878 | 69.53 |
| 2026-09-29 | 505.05 | 508 | 499.15 | 505.25 | 17,570 | 49.75 |
| 2026-09-28 | 506.35 | 518 | 499 | 506.55 | 47,090 | 54.24 |
| 2026-09-25 | 510.2 | 514.9 | 500.6 | 506.35 | 16,785 | 53.4 |
| 2026-09-24 | 507.25 | 525.6 | 505 | 510.2 | 75,103 | 50.86 |
| 2026-09-23 | 500.05 | 513.35 | 498 | 510.05 | 34,784 | 57.89 |
| 2026-09-22 | 493.4 | 504 | 493.4 | 500.05 | 30,980 | 57.86 |
| 2026-09-21 | 490 | 497 | 490 | 496.05 | 20,929 | 58.43 |
| 2026-09-18 | 490.25 | 497 | 489.35 | 493.8 | 19,221 | 52.69 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AMRUTANJAN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AMRUTANJAN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._