# Amines and Plasticizers Ltd (AMNPLST)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹165.43 |
| Change | -6.14 (-3.58%) |
| Open / High / Low | 178 / 178 / 164 |
| Volume | 4,515 |
| Delivery | 79.29% |
| VWAP | 165.8 |
| 52-week high / low | 230.53 / 128.83 |
| From 52-week high | -28.24% |
| Market cap | ₹955.15 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.82% | -8.69% | -13.21% | +21.40% | -23.63% | — | — | -10.61% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 178 | 178 | 164 | 165.43 | 4,515 | 79.29 |
| 2026-09-30 | 174.9 | 174.9 | 168.56 | 171.57 | 2,629 | 74.21 |
| 2026-09-29 | 169 | 171.8 | 162 | 170.18 | 1,07,852 | 96.58 |
| 2026-09-28 | 163.4 | 172.5 | 160.25 | 166.82 | 5,146 | 77.07 |
| 2026-09-25 | 164.09 | 166 | 163 | 163.15 | 1,067 | 87.63 |
| 2026-09-24 | 170 | 171 | 160.8 | 164.09 | 7,235 | 58.09 |
| 2026-09-23 | 168.81 | 175.7 | 167 | 169 | 2,132 | 72.56 |
| 2026-09-22 | 173 | 176.49 | 166.66 | 169.65 | 6,227 | 47.28 |
| 2026-09-21 | 170.66 | 180 | 169.05 | 170.54 | 2,465 | 74.48 |
| 2026-09-18 | 164.95 | 190 | 164.95 | 171.51 | 9,478 | 45.4 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AMNPLST.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AMNPLST.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._