# Amiable Logistics (India) Ltd (AMIABLE)

NSE sme-equity · series SM · Logistics · Small Cap

Data as of **2026-09-22**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹70 |
| Change | -0.2 (-0.28%) |
| Open / High / Low | 70 / 70 / 70 |
| Volume | 3,200 |
| Delivery | 0% |
| VWAP | 70 |
| 52-week high / low | 98.5 / 60 |
| From 52-week high | -28.93% |
| Market cap | ₹12.74 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.34% | +7.69% | -9.33% | -3.98% | +12.54% | -16.67% | — | -16.62% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-22 | 70 | 70 | 70 | 70 | 3,200 | 0 |
| 2026-09-21 | 70 | 70.2 | 70 | 70.2 | 6,400 | 0 |
| 2026-09-17 | 72 | 72 | 70.2 | 70.2 | 3,200 | 0 |
| 2026-09-08 | 66.9 | 78 | 66.9 | 73.95 | 4,800 | 0 |
| 2026-09-07 | 63.9 | 76.95 | 63.85 | 76.95 | 9,600 | 0 |
| 2026-09-03 | 61.2 | 77 | 61.2 | 77 | 4,800 | 0 |
| 2026-08-13 | 61.55 | 65 | 61.55 | 65 | 3,200 | 0 |
| 2026-08-11 | 73 | 73 | 73 | 73 | 1,600 | 0 |
| 2026-08-10 | 63 | 78.95 | 63 | 73 | 4,800 | 0 |
| 2026-08-05 | 72.9 | 72.9 | 72.9 | 72.9 | 1,600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AMIABLE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AMIABLE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._