# Ameya Precision Engineers Ltd (AMEYA)

NSE sme-equity · series SM · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹150.5 |
| Change | -3 (-1.95%) |
| Open / High / Low | 151 / 151 / 145.9 |
| Volume | 6,000 |
| Delivery | 0% |
| VWAP | 148.05 |
| 52-week high / low | 161.9 / 86.5 |
| From 52-week high | -7.04% |
| Market cap | ₹67.5 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.18% | +38.07% | +40.65% | +55.15% | +46.69% | +195.10% | — | +54.99% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 151 | 151 | 145.9 | 150.5 | 6,000 | 0 |
| 2026-09-30 | 153.5 | 153.5 | 153.5 | 153.5 | 12,000 | 0 |
| 2026-09-29 | 137 | 146.2 | 137 | 146.2 | 10,000 | 0 |
| 2026-09-28 | 138.9 | 145.5 | 138.9 | 139.25 | 32,000 | 0 |
| 2026-09-25 | 146.2 | 150 | 146.2 | 146.2 | 10,000 | 0 |
| 2026-09-24 | 164.5 | 164.5 | 153.85 | 153.85 | 16,000 | 0 |
| 2026-09-23 | 164.95 | 164.95 | 159.75 | 161.9 | 45,000 | 0 |
| 2026-09-22 | 157.1 | 157.1 | 149.95 | 157.1 | 49,000 | 0 |
| 2026-09-21 | 149.6 | 149.65 | 149.6 | 149.65 | 6,000 | 0 |
| 2026-09-18 | 135.8 | 142.55 | 135.8 | 142.55 | 20,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AMEYA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AMEYA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._