# AMD Industries Ltd (AMDIND)

NSE equity · series BE · Packaging · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹52.09 |
| Change | -1.36 (-2.54%) |
| Open / High / Low | 53.4 / 53.5 / 51.11 |
| Volume | 14,062 |
| Delivery | 0% |
| VWAP | 52.36 |
| 52-week high / low | 69.64 / 34.85 |
| From 52-week high | -25.20% |
| Market cap | ₹84.41 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.13% | -8.65% | +13.68% | +37.48% | -7.44% | -5.20% | +92.21% | +8.59% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 53.4 | 53.5 | 51.11 | 52.09 | 14,062 | 0 |
| 2026-09-30 | 53.1 | 54.48 | 53.1 | 53.45 | 19,423 | 0 |
| 2026-09-29 | 56.65 | 56.65 | 53.82 | 54 | 58,547 | 0 |
| 2026-09-28 | 58.85 | 58.85 | 56.19 | 56.65 | 15,749 | 0 |
| 2026-09-25 | 56.2 | 58.89 | 55 | 58.8 | 53,354 | 0 |
| 2026-09-24 | 57.53 | 57.53 | 55.5 | 56.09 | 28,678 | 0 |
| 2026-09-23 | 59 | 59 | 57.12 | 57.58 | 57,497 | 0 |
| 2026-09-22 | 59.59 | 62.4 | 58.11 | 59.84 | 49,658 | 0 |
| 2026-09-21 | 60.1 | 60.7 | 60.1 | 60.1 | 22,033 | 0 |
| 2026-09-18 | 66 | 66 | 63.26 | 63.26 | 18,035 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AMDIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AMDIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._