# ANB Metal Cast Ltd (AMCL)

NSE sme-equity · series SM · Building Products - Others · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹341.05 |
| Change | -7.95 (-2.28%) |
| Open / High / Low | 343 / 347 / 341.05 |
| Volume | 4,800 |
| Delivery | 0% |
| VWAP | 343.09 |
| 52-week high / low | 534.6 / 271 |
| From 52-week high | -36.20% |
| Market cap | ₹378.71 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.47% | -4.47% | -14.94% | -18.14% | +23.08% | — | — | -3.96% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 343 | 347 | 341.05 | 341.05 | 4,800 | 0 |
| 2026-09-30 | 345 | 349 | 345 | 349 | 19,600 | 0 |
| 2026-09-29 | 340 | 346.9 | 336 | 346.9 | 2,400 | 0 |
| 2026-09-28 | 350 | 350 | 339.5 | 347.9 | 10,400 | 0 |
| 2026-09-25 | 349.5 | 353 | 344 | 347.5 | 27,600 | 0 |
| 2026-09-24 | 354.25 | 365 | 349 | 349.7 | 20,800 | 0 |
| 2026-09-23 | 358.25 | 365 | 354.5 | 355.75 | 21,200 | 0 |
| 2026-09-22 | 364 | 365 | 357 | 358.9 | 25,600 | 0 |
| 2026-09-21 | 360 | 370 | 360 | 361.55 | 10,800 | 0 |
| 2026-09-18 | 395 | 443 | 380 | 384.4 | 36,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AMCL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AMCL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._