# Ambuja Cements Ltd (AMBUJACEM)

NSE equity · series EQ · Cement · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹362.25 |
| Change | -11.75 (-3.14%) |
| Open / High / Low | 371.5 / 371.6 / 356.3 |
| Volume | 38,93,265 |
| Delivery | 33.67% |
| VWAP | 362.98 |
| 52-week high / low | 577.2 / 362.25 |
| From 52-week high | -37.24% |
| Market cap | ₹1,28,188.77 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.69% | -9.93% | -13.51% | -13.82% | -36.57% | -14.72% | -9.94% | -34.89% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 371.5 | 371.6 | 356.3 | 362.25 | 38,93,265 | 33.67 |
| 2026-09-30 | 369 | 376.65 | 368.65 | 374 | 32,19,926 | 54.33 |
| 2026-09-29 | 373.5 | 373.6 | 365.75 | 365.75 | 17,69,537 | 46.81 |
| 2026-09-28 | 383.8 | 383.8 | 374 | 374.35 | 16,53,664 | 46.3 |
| 2026-09-25 | 382.2 | 387.2 | 381.7 | 383.8 | 11,80,134 | 45.9 |
| 2026-09-24 | 390 | 390.9 | 382.65 | 384.1 | 9,12,389 | 42.54 |
| 2026-09-23 | 387.3 | 392.85 | 387.3 | 392.75 | 6,97,717 | 41.61 |
| 2026-09-22 | 391.1 | 394 | 385.15 | 386.9 | 11,55,681 | 54.8 |
| 2026-09-21 | 389.1 | 395.95 | 389.1 | 390.75 | 10,48,624 | 46.15 |
| 2026-09-18 | 384.55 | 396 | 383.9 | 388.3 | 25,83,375 | 50.02 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AMBUJACEM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AMBUJACEM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._