# Ambika Cotton Mills Ltd (AMBIKCO)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,505.8 |
| Change | -14.8 (-0.97%) |
| Open / High / Low | 1,525 / 1,525 / 1,491 |
| Volume | 7,854 |
| Delivery | 73.86% |
| VWAP | 1,505.34 |
| 52-week high / low | 1,904.3 / 1,125.3 |
| From 52-week high | -20.93% |
| Market cap | ₹695.7 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.26% | -7.34% | -13.41% | +21.12% | +5.04% | -0.40% | -17.10% | +21.99% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,525 | 1,525 | 1,491 | 1,505.8 | 7,854 | 73.86 |
| 2026-09-30 | 1,531 | 1,545.9 | 1,516.2 | 1,520.6 | 5,265 | 66.27 |
| 2026-09-29 | 1,568 | 1,582 | 1,525 | 1,527.1 | 9,578 | 56.22 |
| 2026-09-28 | 1,546.2 | 1,584.4 | 1,522.5 | 1,568 | 11,978 | 42.86 |
| 2026-09-25 | 1,553 | 1,565.5 | 1,540.2 | 1,546.1 | 2,720 | 56.54 |
| 2026-09-24 | 1,569.9 | 1,578 | 1,551.6 | 1,556.5 | 3,932 | 60.25 |
| 2026-09-23 | 1,571.8 | 1,593.5 | 1,567.2 | 1,582.7 | 4,291 | 52.85 |
| 2026-09-22 | 1,600 | 1,600 | 1,569 | 1,577.7 | 8,416 | 51.9 |
| 2026-09-21 | 1,610 | 1,629 | 1,604.2 | 1,619.4 | 18,461 | 67.2 |
| 2026-09-18 | 1,585 | 1,609 | 1,570 | 1,602 | 8,106 | 64.96 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AMBIKCO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AMBIKCO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._