# Ambica Agarbathies Aroma & Industries Ltd (AMBICAAGAR)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹23.89 |
| Change | -0.51 (-2.09%) |
| Open / High / Low | 24.93 / 24.93 / 23.67 |
| Volume | 2,450 |
| Delivery | 97.55% |
| VWAP | 23.93 |
| 52-week high / low | 27.6 / 20.55 |
| From 52-week high | -13.44% |
| Market cap | ₹41.19 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.91% | -3.47% | -4.40% | +7.86% | -6.46% | -26.61% | +39.30% | -6.72% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 24.93 | 24.93 | 23.67 | 23.89 | 2,450 | 97.55 |
| 2026-09-30 | 24.5 | 25.12 | 24.14 | 24.4 | 13,549 | 47.22 |
| 2026-09-29 | 24.88 | 24.88 | 24.11 | 24.37 | 3,594 | 80.69 |
| 2026-09-28 | 25.45 | 25.45 | 24.3 | 24.88 | 6,057 | 74.06 |
| 2026-09-25 | 25.5 | 25.8 | 24.63 | 25.22 | 63,838 | 22.39 |
| 2026-09-24 | 25.57 | 25.87 | 24.32 | 25.39 | 1,40,237 | 17.53 |
| 2026-09-23 | 24.84 | 25.95 | 24.6 | 25.45 | 14,272 | 81.39 |
| 2026-09-22 | 25.42 | 25.42 | 24.73 | 24.83 | 38,792 | 91.61 |
| 2026-09-21 | 25.5 | 25.5 | 24.73 | 24.9 | 31,069 | 73.72 |
| 2026-09-18 | 25.14 | 25.62 | 24.7 | 24.89 | 5,850 | 72.43 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AMBICAAGAR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AMBICAAGAR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._