# Amber Enterprises India Ltd (AMBER)

NSE equity · series EQ · Home Electronics & Appliances · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹6,500 |
| Change | -172.5 (-2.59%) |
| Open / High / Low | 6,658 / 6,737.5 / 6,431 |
| Volume | 1,33,557 |
| Delivery | 32.04% |
| VWAP | 6,581.03 |
| 52-week high / low | 8,842.5 / 5,510 |
| From 52-week high | -26.49% |
| Market cap | ₹19,575 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.95% | -13.43% | -12.76% | -1.21% | -21.13% | +118.36% | +88.93% | +1.77% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 6,658 | 6,737.5 | 6,431 | 6,500 | 1,33,557 | 32.04 |
| 2026-09-30 | 6,639 | 6,786 | 6,617 | 6,672.5 | 2,24,400 | 46.48 |
| 2026-09-29 | 6,915.5 | 7,001 | 6,606.5 | 6,606.5 | 2,86,219 | 44.08 |
| 2026-09-28 | 7,001.5 | 7,038.5 | 6,880 | 6,990 | 1,24,117 | 34.49 |
| 2026-09-25 | 6,916 | 7,010 | 6,876 | 6,960 | 99,885 | 25.37 |
| 2026-09-24 | 7,025.5 | 7,050 | 6,911 | 6,911 | 86,469 | 39.98 |
| 2026-09-23 | 7,020 | 7,107 | 7,020 | 7,064.5 | 63,504 | 34.27 |
| 2026-09-22 | 7,105 | 7,164.5 | 6,992 | 7,000 | 95,036 | 35.35 |
| 2026-09-21 | 7,125 | 7,214.5 | 7,090 | 7,098 | 1,20,913 | 33.83 |
| 2026-09-18 | 7,080.5 | 7,164.5 | 7,075 | 7,125 | 75,972 | 40.04 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AMBER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AMBER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._