# Ambani Orgochem Ltd (AMBANIORGO)

NSE sme-equity · series SM · Diversified Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹115.05 |
| Change | 0.05 (+0.04%) |
| Open / High / Low | 115.05 / 115.05 / 115.05 |
| Volume | 61,000 |
| Delivery | 0% |
| VWAP | 115.05 |
| 52-week high / low | 140.4 / 98.55 |
| From 52-week high | -18.06% |
| Market cap | ₹78.08 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.17% | +4.59% | -2.50% | -11.43% | -17.76% | — | — | +15.34% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 115.05 | 115.05 | 115.05 | 115.05 | 61,000 | 0 |
| 2026-09-30 | 115 | 115 | 115 | 115 | 50,000 | 0 |
| 2026-09-29 | 114.95 | 114.95 | 114.95 | 114.95 | 43,000 | 0 |
| 2026-09-25 | 115 | 115 | 115 | 115 | 50,000 | 0 |
| 2026-09-24 | 117 | 117.85 | 112 | 115.25 | 1,00,000 | 0 |
| 2026-09-23 | 112 | 117 | 112 | 112.25 | 86,000 | 0 |
| 2026-09-22 | 112.45 | 112.45 | 112 | 112 | 11,000 | 0 |
| 2026-09-17 | 110.15 | 112.5 | 110.1 | 112.45 | 8,000 | 0 |
| 2026-09-10 | 115.5 | 115.5 | 115.5 | 115.5 | 2,000 | 0 |
| 2026-09-08 | 115.5 | 115.5 | 115.5 | 115.5 | 1,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AMBANIORGO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AMBANIORGO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._