# Ambalal Sarabhai Enterprises Ltd (AMBALALSA)

NSE equity · series BE · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹37.89 |
| Change | -1.65 (-4.17%) |
| Open / High / Low | 39 / 39.46 / 37.58 |
| Volume | 58,255 |
| Delivery | 0% |
| VWAP | 38.29 |
| 52-week high / low | 48.27 / 30.89 |
| From 52-week high | -21.50% |
| Market cap | ₹191.66 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.19% | -13.73% | +19.11% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 39 | 39.46 | 37.58 | 37.89 | 58,255 | 0 |
| 2026-09-30 | 39.5 | 40.94 | 39 | 39.54 | 57,944 | 0 |
| 2026-09-29 | 39.28 | 39.8 | 38.11 | 39.04 | 31,254 | 0 |
| 2026-09-28 | 40.5 | 40.89 | 39.04 | 39.28 | 32,569 | 0 |
| 2026-09-25 | 42.85 | 42.85 | 40.5 | 41.09 | 24,559 | 0 |
| 2026-09-24 | 41.94 | 42.49 | 40.1 | 41.27 | 55,275 | 0 |
| 2026-09-23 | 39.24 | 40.58 | 38.8 | 40.47 | 55,998 | 0 |
| 2026-09-22 | 38.54 | 39.3 | 38.5 | 38.65 | 32,469 | 0 |
| 2026-09-21 | 39.6 | 39.6 | 38.7 | 38.73 | 25,349 | 0 |
| 2026-09-18 | 41.48 | 41.48 | 39.22 | 39.97 | 84,610 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AMBALALSA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AMBALALSA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._