# AMBAAUTO (AMBAAUTO)

NSE sme-equity · series SM · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹108.5 |
| Change | 3.95 (+3.78%) |
| Open / High / Low | 104 / 108.5 / 103.25 |
| Volume | 6,000 |
| Delivery | 0% |
| VWAP | 104.79 |
| 52-week high / low | 135.15 / 70.65 |
| From 52-week high | -19.72% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +10.71% | -3.08% | +35.88% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 104 | 108.5 | 103.25 | 108.5 | 6,000 | 0 |
| 2026-09-30 | 97.5 | 104.55 | 97.5 | 104.55 | 28,000 | 0 |
| 2026-09-29 | 95 | 99.75 | 95 | 99.6 | 21,000 | 0 |
| 2026-09-28 | 95 | 95 | 95 | 95 | 2,000 | 0 |
| 2026-09-25 | 100 | 100 | 93.1 | 96.55 | 31,000 | 0 |
| 2026-09-24 | 96 | 100 | 96 | 98 | 11,000 | 0 |
| 2026-09-23 | 95.9 | 96.1 | 93.5 | 95.9 | 19,000 | 0 |
| 2026-09-22 | 95 | 96.25 | 89 | 91.55 | 81,000 | 0 |
| 2026-09-21 | 97 | 99 | 91.2 | 93.65 | 42,000 | 0 |
| 2026-09-18 | 98 | 98 | 96 | 96 | 3,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AMBAAUTO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AMBAAUTO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._