# Amarjothi Spinning Mills Ltd (AMARJOTHI)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹150 |
| Change | 1 (+0.67%) |
| Open / High / Low | 149 / 150.85 / 145 |
| Volume | 1,626 |
| Delivery | 94.9% |
| VWAP | 148.5 |
| 52-week high / low | 163.61 / 147 |
| From 52-week high | -8.32% |
| Market cap | ₹89.34 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.04% | -5.77% | +72.41% | +72.41% | +72.41% | +72.41% | +72.41% | +72.41% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 149 | 150.85 | 145 | 150 | 1,626 | 94.9 |
| 2026-09-30 | 152 | 152 | 147.05 | 149 | 342 | 99.71 |
| 2026-09-29 | 150.7 | 152.45 | 147.05 | 152 | 456 | 83.77 |
| 2026-09-28 | 149.82 | 150.7 | 147 | 150.7 | 736 | 97.15 |
| 2026-09-25 | 147 | 150 | 147 | 149.82 | 656 | 96.19 |
| 2026-09-24 | 148.12 | 148.55 | 147 | 147 | 1,266 | 99.21 |
| 2026-09-23 | 149 | 149.74 | 147.5 | 148.12 | 1,820 | 94.45 |
| 2026-09-22 | 149 | 149.7 | 147 | 148.91 | 127 | 79.53 |
| 2026-09-21 | 147.5 | 149.8 | 145.57 | 149.39 | 167 | 97.6 |
| 2026-09-18 | 148.95 | 149.95 | 146 | 147.07 | 1,260 | 87.78 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AMARJOTHI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AMARJOTHI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._