# Amanta Healthcare Ltd (AMANTA)

NSE equity · series BE · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹190.4 |
| Change | 0.01 (+0.01%) |
| Open / High / Low | 187.55 / 194 / 187.55 |
| Volume | 44,349 |
| Delivery | 0% |
| VWAP | 191.69 |
| 52-week high / low | 205.89 / 95.03 |
| From 52-week high | -7.52% |
| Market cap | ₹388.53 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.63% | +0.21% | +17.84% | +79.95% | +39.65% | — | — | +74.58% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 187.55 | 194 | 187.55 | 190.4 | 44,349 | 0 |
| 2026-09-30 | 190.39 | 190.39 | 190.39 | 190.39 | 16,960 | 0 |
| 2026-09-29 | 179.34 | 186.66 | 179.34 | 186.66 | 34,512 | 0 |
| 2026-09-28 | 185.07 | 185.07 | 182.28 | 183 | 12,987 | 0 |
| 2026-09-25 | 187.95 | 187.95 | 185.43 | 186 | 8,587 | 0 |
| 2026-09-24 | 192 | 192 | 189.21 | 189.21 | 21,865 | 0 |
| 2026-09-23 | 182 | 189.21 | 182 | 189.21 | 39,042 | 0 |
| 2026-09-22 | 188.1 | 188.1 | 184.35 | 185.5 | 27,852 | 0 |
| 2026-09-21 | 186.2 | 188.1 | 186.16 | 188.1 | 34,325 | 0 |
| 2026-09-18 | 189 | 189.95 | 186.16 | 189.95 | 51,926 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AMANTA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AMANTA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._