# Amal Ltd (AMAL)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹702.4 |
| Change | 17.9 (+2.62%) |
| Open / High / Low | 690.85 / 705 / 690.2 |
| Volume | 9,548 |
| Delivery | 72.35% |
| VWAP | 698.77 |
| 52-week high / low | 793.6 / 665.55 |
| From 52-week high | -11.49% |
| Market cap | ₹611.27 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.14% | -6.73% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 690.85 | 705 | 690.2 | 702.4 | 9,548 | 72.35 |
| 2026-09-30 | 671.3 | 700 | 671.3 | 684.5 | 6,607 | 65.48 |
| 2026-09-29 | 659.8 | 690 | 654.05 | 682.1 | 5,117 | 59.18 |
| 2026-09-28 | 672 | 690 | 636.05 | 665.55 | 29,985 | 55.13 |
| 2026-09-25 | 688.85 | 695.9 | 658.05 | 674.4 | 13,368 | 63.56 |
| 2026-09-24 | 700.05 | 714.35 | 685 | 687.65 | 14,729 | 59.35 |
| 2026-09-23 | 712.45 | 719.65 | 701.05 | 704.3 | 6,891 | 78.97 |
| 2026-09-22 | 720.05 | 725.95 | 704.05 | 711.9 | 16,314 | 73.08 |
| 2026-09-21 | 717.2 | 730 | 715 | 721.05 | 15,150 | 79.08 |
| 2026-09-18 | 735 | 749 | 707 | 722.4 | 25,482 | 70.95 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AMAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AMAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._