# Amagi Media Labs Ltd (AMAGI)

NSE equity · series EQ · Online Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹554.05 |
| Change | 4.6 (+0.84%) |
| Open / High / Low | 545 / 565.25 / 531.2 |
| Volume | 9,19,619 |
| Delivery | 42.64% |
| VWAP | 552.61 |
| 52-week high / low | 674.7 / 316.7 |
| From 52-week high | -17.88% |
| Market cap | ₹8,126.77 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.44% | -5.17% | +2.56% | +68.33% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 545 | 565.25 | 531.2 | 554.05 | 9,19,619 | 42.64 |
| 2026-09-30 | 560 | 568.45 | 541.3 | 549.45 | 2,81,619 | 45.32 |
| 2026-09-29 | 561 | 573.95 | 553.05 | 563.85 | 5,38,606 | 44.33 |
| 2026-09-28 | 578 | 579.85 | 558.5 | 560 | 1,97,959 | 42.93 |
| 2026-09-25 | 564 | 579 | 560.65 | 575.65 | 1,93,432 | 40.54 |
| 2026-09-24 | 576.5 | 581.45 | 560.15 | 562.15 | 1,55,822 | 54.64 |
| 2026-09-23 | 583 | 591 | 569.75 | 578.7 | 3,88,203 | 43.26 |
| 2026-09-22 | 566 | 603.85 | 563.8 | 581.1 | 7,43,158 | 35.02 |
| 2026-09-21 | 569.5 | 574.2 | 554.5 | 564.5 | 4,61,059 | 46.05 |
| 2026-09-18 | 574.35 | 575.45 | 559.2 | 569.5 | 2,32,661 | 48.8 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AMAGI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AMAGI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._