# Alufluoride Ltd (ALUFLUOR)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹633.8 |
| Change | 1.1 (+0.17%) |
| Open / High / Low | 644 / 644 / 626.05 |
| Volume | 28,012 |
| Delivery | 81.4% |
| VWAP | 632.3 |
| 52-week high / low | 633.8 / 434.05 |
| From 52-week high | 0.00% |
| Market cap | ₹339.96 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +12.02% | +27.55% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 644 | 644 | 626.05 | 633.8 | 28,012 | 81.4 |
| 2026-09-30 | 640 | 645 | 622.3 | 632.7 | 19,252 | 74.78 |
| 2026-09-29 | 609.95 | 649 | 580 | 632.55 | 57,672 | 50.64 |
| 2026-09-28 | 565.4 | 644.4 | 562.6 | 604.7 | 66,544 | 32.29 |
| 2026-09-25 | 562.5 | 574 | 541.3 | 565.4 | 6,912 | 56.15 |
| 2026-09-24 | 577.55 | 577.55 | 562.55 | 565.8 | 4,903 | 79.67 |
| 2026-09-23 | 538 | 581.75 | 537.9 | 577.55 | 27,329 | 63.44 |
| 2026-09-22 | 534.35 | 545.95 | 534.3 | 543.35 | 4,483 | 79.61 |
| 2026-09-21 | 536 | 547.95 | 517.45 | 543.85 | 9,713 | 66.14 |
| 2026-09-18 | 494.85 | 542.5 | 494.85 | 537.15 | 28,768 | 67.99 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ALUFLUOR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ALUFLUOR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._