# ICICI Pru Nifty Alpha Low- Volatility 30 ETF (ALPL30IETF)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹25.9 |
| Change | -0.3 (-1.15%) |
| Open / High / Low | 26.2 / 26.2 / 25.6 |
| Volume | 5,06,513 |
| Delivery | 61.09% |
| VWAP | 25.79 |
| 52-week high / low | 28.56 / 24.7 |
| From 52-week high | -9.31% |
| Market cap | ₹48.94 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.36% | -6.73% | -5.34% | +3.81% | -4.32% | — | — | -7.07% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 26.2 | 26.2 | 25.6 | 25.9 | 5,06,513 | 61.09 |
| 2026-09-30 | 26.47 | 26.48 | 26.17 | 26.2 | 2,35,519 | 58.47 |
| 2026-09-29 | 26.54 | 26.7 | 26.37 | 26.49 | 1,35,459 | 67.06 |
| 2026-09-28 | 26.85 | 26.85 | 26.52 | 26.54 | 2,42,347 | 51.68 |
| 2026-09-25 | 26.81 | 27.45 | 26.78 | 26.85 | 4,51,327 | 50.19 |
| 2026-09-24 | 27.13 | 27.13 | 26.69 | 26.8 | 1,54,939 | 56.87 |
| 2026-09-23 | 27.57 | 27.57 | 27.01 | 27.23 | 10,58,368 | 63.16 |
| 2026-09-22 | 27.25 | 27.33 | 26.99 | 27.03 | 2,43,771 | 59.2 |
| 2026-09-21 | 27.19 | 27.34 | 27.04 | 27.25 | 18,61,040 | 80.65 |
| 2026-09-18 | 27.01 | 27.19 | 26.98 | 27.04 | 2,41,054 | 39.8 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-05-10 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ALPL30IETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ALPL30IETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._