# ALPINETEX (ALPINETEX)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹46.63 |
| Change | -1.17 (-2.45%) |
| Open / High / Low | 48.37 / 48.37 / 45.5 |
| Volume | 1,44,287 |
| Delivery | 54.83% |
| VWAP | 46.7 |
| 52-week high / low | 99.75 / 46.63 |
| From 52-week high | -53.25% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.94% | -10.24% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 48.37 | 48.37 | 45.5 | 46.63 | 1,44,287 | 54.83 |
| 2026-09-30 | 49.7 | 49.7 | 47.53 | 47.8 | 1,11,760 | 56.45 |
| 2026-09-29 | 48.36 | 50.95 | 47.22 | 48.95 | 1,70,617 | 36.86 |
| 2026-09-28 | 49.88 | 49.88 | 48 | 48.36 | 2,12,831 | 38.6 |
| 2026-09-25 | 51.79 | 51.91 | 48.45 | 49.06 | 4,66,758 | 72.55 |
| 2026-09-24 | 52.46 | 52.46 | 50 | 50.65 | 2,90,128 | 52.31 |
| 2026-09-23 | 52.36 | 53.69 | 51.45 | 52.44 | 2,29,195 | 56.43 |
| 2026-09-22 | 52.75 | 53.9 | 51.95 | 52.36 | 1,96,992 | 59.31 |
| 2026-09-21 | 52.73 | 54.39 | 51.34 | 52.11 | 2,28,368 | 58.01 |
| 2026-09-18 | 52.05 | 54 | 52.05 | 52.66 | 1,33,099 | 52.97 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ALPINETEX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ALPINETEX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._