# Alphageo (India) Ltd (ALPHAGEO)

NSE equity · series BE · Oil & Gas - Equipment & Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹258.2 |
| Change | 1.7 (+0.66%) |
| Open / High / Low | 257 / 265.9 / 244 |
| Volume | 6,327 |
| Delivery | 0% |
| VWAP | 253.14 |
| 52-week high / low | 352.26 / 167.22 |
| From 52-week high | -26.70% |
| Market cap | ₹127.02 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -9.55% | -9.86% | +30.21% | +41.07% | +3.02% | -13.21% | -39.77% | +13.78% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 257 | 265.9 | 244 | 258.2 | 6,327 | 0 |
| 2026-09-30 | 259 | 265.9 | 252.2 | 256.5 | 6,932 | 0 |
| 2026-09-29 | 270 | 270 | 256.2 | 259.15 | 12,276 | 0 |
| 2026-09-28 | 283.15 | 293.85 | 269.1 | 269.55 | 12,305 | 0 |
| 2026-09-25 | 290 | 290 | 280 | 283.15 | 5,927 | 0 |
| 2026-09-24 | 298.8 | 298.8 | 283.2 | 285.45 | 5,339 | 0 |
| 2026-09-23 | 296.1 | 299.95 | 292 | 292.5 | 5,589 | 0 |
| 2026-09-22 | 300 | 303.9 | 296 | 296.1 | 4,763 | 0 |
| 2026-09-21 | 292 | 304.95 | 292 | 296.5 | 8,407 | 0 |
| 2026-09-18 | 306.95 | 306.95 | 290 | 292.1 | 4,155 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ALPHAGEO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ALPHAGEO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._